24H 最高$3.13
24H 最低$2.73
今日开盘$3.048
24H 成交量$252.02万
流通市值$1.99亿
24H 涨跌额(-$0.29)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.233 | $22.03万 | $178.16万 | -2.51% |
| 371 |
SUNSUN
|
$0.0151 | $0.01512 | $0.01494 | $28.39万 | $2.90亿 | 0.47% |
| 144 |
PEOPLEConstitution DAO
|
$0.00518 | $0.00569 | $0.00513 | $121.92万 | $2,762.09万 | -7.34% |
| 502 |
BREVBrevis
|
$0.064 | $0.0668 | $0.0632 | $14.90万 | $1,636.42万 | -2.74% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 132 |
0G0G
|
$0.1569 | $0.1622 | $0.1523 | $139.90万 | $3,315.51万 | -0.82% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 165 |
CFGCentrifuge
|
$0.0771 | $0.0831 | $0.0768 | $96.79万 | $4,651.22万 | -5.17% |
| 223 |
ARKMArkham
|
$0.0922 | $0.0985 | $0.0911 | $58.80万 | $5,467.77万 | -5.24% |
| 113 |
AMDBAMDB
|
$523.34 | $579.03 | $520.55 | $174.38万 | — | -8.61% |
| 5 |
USD1USD1
|
$0.99866 | $0.99963 | $0.99862 | $1.65亿 | $31.23亿 | -0.07% |
| 327 |
GPSGoPlus
|
$0.00799 | $0.00814 | $0.00773 | $34.51万 | $1,435.01万 | -1.24% |
| 116 |
GIGGLEGiggle Fund
|
$24.08 | $26.41 | $23.92 | $166.88万 | $2,551.34万 | -6.78% |
| 433 |
FIDABonfida
|
$0.01443 | $0.01538 | $0.0144 | $20.94万 | $1,463.97万 | -2.83% |
| 293 |
ZILZilliqa
|
$0.001423 | $0.001524 | $0.001413 | $38.53万 | $3,054.67万 | -3.26% |
| 197 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 436 |
TLMAlien Worlds
|
$0.000962 | $0.001028 | $0.000962 | $20.77万 | $496.34万 | -4.28% |
| 322 |
SCRScroll
|
$0.01756 | $0.01879 | $0.01749 | $34.96万 | $346.59万 | -0.96% |