24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,263.09万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.25万 | $180.35万 | -2.47% |
| 616 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.04万 | $2.94亿 | -0.59% |
| 575 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.74万 | $2,992.94万 | -2.75% |
| 395 |
BREVBrevis
|
$0.0647 | $0.0683 | $0.0639 | $29.88万 | $1,681.60万 | -4.99% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 82 |
0G0G
|
$0.1529 | $0.1615 | $0.1456 | $309.30万 | $3,318.23万 | 2.62% |
| 510 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 209 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $78.21万 | $5,039.67万 | -4.03% |
| 493 |
ARKMArkham
|
$0.0955 | $0.1004 | $0.0954 | $18.62万 | $5,672.24万 | -3.92% |
| 66 |
AMDBAMDB
|
$560.79 | $583.68 | $523.19 | $470.53万 | — | 4.44% |
| 7 |
USD1USD1
|
$0.99945 | $0.9995 | $0.99879 | $1.07亿 | $32.48亿 | 0.02% |
| 449 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.25万 | $1,477.02万 | 0.00% |
| 182 |
GIGGLEGiggle Fund
|
$27.11 | $28.52 | $26.83 | $89.98万 | $2,840.69万 | -3.28% |
| 564 |
FIDABonfida
|
$0.01479 | $0.01536 | $0.01458 | $13.31万 | $1,519.17万 | -2.95% |
| 222 |
ZILZilliqa
|
$0.001524 | $0.001613 | $0.001512 | $72.48万 | $3,300.63万 | -4.93% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 456 |
TLMAlien Worlds
|
$0.001012 | $0.00105 | $0.000986 | $22.46万 | $513.87万 | -2.88% |
| 627 |
SCRScroll
|
$0.01781 | $0.01801 | $0.01723 | $9.10万 | $340.35万 | 1.19% |