24H 最高$0.78
24H 最低$0.72
今日开盘$0.772
24H 成交量$73.42万
流通市值$1.32亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.236 | $18.76万 | $178.16万 | 0.84% |
| 322 |
SUNSUN
|
$0.01501 | $0.01521 | $0.01494 | $35.23万 | $2.90亿 | -0.33% |
| 177 |
PEOPLEConstitution DAO
|
$0.00525 | $0.00569 | $0.00518 | $89.60万 | $2,762.09万 | -5.91% |
| 512 |
BREVBrevis
|
$0.0644 | $0.0668 | $0.0632 | $14.07万 | $1,636.42万 | -1.68% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 120 |
0G0G
|
$0.1543 | $0.1635 | $0.1539 | $182.20万 | $3,315.51万 | -1.59% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 166 |
CFGCentrifuge
|
$0.0779 | $0.0831 | $0.0768 | $100.08万 | $4,651.22万 | -3.59% |
| 203 |
ARKMArkham
|
$0.0921 | $0.0991 | $0.0916 | $73.93万 | $5,467.77万 | -7.06% |
| 108 |
AMDBAMDB
|
$524.31 | $580.16 | $520.55 | $209.90万 | — | -9.40% |
| 5 |
USD1USD1
|
$0.99881 | $0.99963 | $0.99869 | $1.90亿 | $31.23亿 | -0.07% |
| 291 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $39.53万 | $1,435.01万 | -1.73% |
| 126 |
GIGGLEGiggle Fund
|
$24.44 | $26.41 | $24.31 | $161.46万 | $2,551.34万 | -6.86% |
| 427 |
FIDABonfida
|
$0.01457 | $0.01538 | $0.0144 | $20.76万 | $1,463.97万 | -1.82% |
| 310 |
ZILZilliqa
|
$0.001439 | $0.001524 | $0.001432 | $36.71万 | $3,054.67万 | -2.90% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 393 |
TLMAlien Worlds
|
$0.000978 | $0.001028 | $0.000966 | $24.42万 | $496.34万 | -2.49% |
| 347 |
SCRScroll
|
$0.0178 | $0.01879 | $0.01747 | $31.46万 | $346.59万 | 1.31% |