24H 最高$0.04702
24H 最低$0.04573
今日开盘$0.04666
24H 成交量$44.06万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.94万 | $197.71万 | -3.00% |
| 221 |
SUNSUN
|
$0.01553 | $0.01564 | $0.01521 | $62.45万 | $2.95亿 | 1.50% |
| 304 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.00656 | $39.65万 | $3,409.05万 | -1.63% |
| 412 |
BREVBrevis
|
$0.0798 | $0.0834 | $0.0778 | $26.21万 | $2,026.73万 | -2.33% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 322 |
0G0G
|
$0.1624 | $0.1708 | $0.1619 | $36.64万 | $3,594.90万 | -4.81% |
| 492 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 215 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $65.48万 | $5,491.50万 | -0.95% |
| 423 |
ARKMArkham
|
$0.1109 | $0.1151 | $0.1103 | $24.94万 | $6,464.09万 | -2.98% |
| 172 |
AMDBAMDB
|
$513.83 | $520.50 | $508.00 | $85.95万 | — | 0.11% |
| 9 |
USD1USD1
|
$0.99852 | $0.9994 | $0.99852 | $5,192.78万 | $38.70亿 | -0.04% |
| 175 |
GPSGoPlus
|
$0.00827 | $0.00847 | $0.00784 | $85.38万 | $1,451.65万 | 3.25% |
| 147 |
GIGGLEGiggle Fund
|
$29.76 | $30.59 | $29.51 | $109.19万 | $3,016.09万 | -0.77% |
| 548 |
FIDABonfida
|
$0.01615 | $0.01678 | $0.01609 | $13.45万 | $1,645.40万 | -3.00% |
| 464 |
ZILZilliqa
|
$0.001846 | $0.001909 | $0.001828 | $20.72万 | $3,884.80万 | -2.38% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 433 |
TLMAlien Worlds
|
$0.001111 | $0.001191 | $0.001107 | $23.49万 | $572.33万 | -6.40% |
| 441 |
SCRScroll
|
$0.01993 | $0.02068 | $0.01947 | $22.82万 | $387.49万 | -2.88% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
THORChain _比特币行情
Sophon _以太坊ETH价格
Aerodrome _比特币行情
LITEB _以太坊ETH价格
TONToken _比特币
Holo _加密货币行情
Haedal _数字货币市值
BitTensor _BTC行情
Lisk _币种排行
Sei _币种排行
Pudgy Penguins _比特币行情
Mitosis _币种排行
Pepe _币种排行
Huma Finance _币种排行
Ethena _BTC行情
Aster _数字货币市值
Worldcoin _币种排行
TQQQB _BTC行情
Pudgy Penguins _比特币行情
Uniswap _以太坊ETH价格
TONToken _BTC行情
Ondo _BTC行情
MUB _BTC行情
Pump.fun _比特币行情
Stellar _比特币
DRAMB _币种排行
DRAMB _以太坊ETH价格
NVDAB _以太坊ETH价格
Lisk _比特币
DRAMB _数字货币市值
KORUB _加密货币行情
BIO Protocol _比特币行情
Aptos _加密货币行情
SNDKB _以太坊ETH价格
Ethena _币种排行
KORUB _BTC行情
Celo _加密货币行情
NFPrompt _币种排行