24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $40.50万 | $175.58万 | 0.42% |
| 304 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $41.19万 | $2.92亿 | -1.12% |
| 367 |
PEOPLEConstitution DAO
|
$0.00558 | $0.00571 | $0.00532 | $32.11万 | $2,808.37万 | -1.41% |
| 445 |
BREVBrevis
|
$0.0655 | $0.0661 | $0.0624 | $22.91万 | $1,602.12万 | 0.77% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 120 |
0G0G
|
$0.1567 | $0.1573 | $0.1466 | $196.45万 | $3,238.36万 | 1.29% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 154 |
CFGCentrifuge
|
$0.0808 | $0.0836 | $0.0776 | $122.15万 | $4,689.47万 | -3.12% |
| 161 |
ARKMArkham
|
$0.0987 | $0.1001 | $0.0923 | $113.94万 | $5,333.62万 | 2.92% |
| 87 |
AMDBAMDB
|
$579.15 | $594.19 | $551.00 | $358.76万 | — | 2.02% |
| 7 |
USD1USD1
|
$0.99937 | $0.99983 | $0.99897 | $1.89亿 | $32.06亿 | 0.00% |
| 460 |
GPSGoPlus
|
$0.00808 | $0.00814 | $0.00777 | $21.31万 | $1,442.34万 | 1.00% |
| 131 |
GIGGLEGiggle Fund
|
$26.23 | $27.18 | $24.62 | $161.39万 | $2,637.77万 | -2.67% |
| 444 |
FIDABonfida
|
$0.01485 | $0.01499 | $0.01424 | $23.09万 | $1,447.63万 | -0.13% |
| 320 |
ZILZilliqa
|
$0.001482 | $0.001535 | $0.001426 | $38.61万 | $3,077.48万 | -3.33% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 533 |
TLMAlien Worlds
|
$0.001003 | $0.00102 | $0.000962 | $14.14万 | $490.35万 | -0.79% |
| 541 |
SCRScroll
|
$0.01757 | $0.01793 | $0.01695 | $13.00万 | $333.03万 | -1.73% |