24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
JUVJuventus Fan Token
|
$0.232 | $0.243 | $0.231 | $22.09万 | $178.16万 | -3.33% |
| 376 |
SUNSUN
|
$0.0151 | $0.01513 | $0.01494 | $27.34万 | $2.90亿 | 0.13% |
| 131 |
PEOPLEConstitution DAO
|
$0.00512 | $0.00569 | $0.0051 | $132.60万 | $2,762.09万 | -9.70% |
| 495 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $15.08万 | $1,636.42万 | -4.94% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 130 |
0G0G
|
$0.1555 | $0.1622 | $0.1523 | $132.66万 | $3,315.51万 | -3.24% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 159 |
CFGCentrifuge
|
$0.0764 | $0.0828 | $0.0762 | $94.40万 | $4,651.22万 | -7.73% |
| 236 |
ARKMArkham
|
$0.0915 | $0.0985 | $0.0911 | $53.19万 | $5,467.77万 | -6.63% |
| 115 |
AMDBAMDB
|
$522.86 | $573.70 | $520.55 | $167.74万 | — | -8.80% |
| 5 |
USD1USD1
|
$0.99871 | $0.99963 | $0.9985 | $1.59亿 | $31.23亿 | -0.05% |
| 330 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00773 | $33.38万 | $1,435.01万 | -2.71% |
| 113 |
GIGGLEGiggle Fund
|
$23.72 | $26.32 | $23.70 | $169.36万 | $2,551.34万 | -9.88% |
| 435 |
FIDABonfida
|
$0.01434 | $0.01538 | $0.01432 | $20.30万 | $1,463.97万 | -4.84% |
| 296 |
ZILZilliqa
|
$0.001412 | $0.001524 | $0.001405 | $38.15万 | $3,054.67万 | -5.80% |
| 194 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 528 |
TLMAlien Worlds
|
$0.000958 | $0.001026 | $0.000956 | $12.52万 | $496.34万 | -6.45% |
| 319 |
SCRScroll
|
$0.01742 | $0.01879 | $0.01738 | $35.04万 | $346.59万 | -2.63% |