24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.229 | $18.99万 | $178.16万 | 1.27% |
| 284 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.69万 | $2.90亿 | -1.25% |
| 188 |
PEOPLEConstitution DAO
|
$0.00536 | $0.00569 | $0.00532 | $91.91万 | $2,762.09万 | -3.25% |
| 497 |
BREVBrevis
|
$0.0651 | $0.0668 | $0.0624 | $16.56万 | $1,636.42万 | -0.46% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 125 |
0G0G
|
$0.1592 | $0.1635 | $0.1483 | $174.61万 | $3,315.51万 | 3.44% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 158 |
CFGCentrifuge
|
$0.0793 | $0.0831 | $0.0776 | $124.90万 | $4,651.22万 | -2.10% |
| 153 |
ARKMArkham
|
$0.0945 | $0.1001 | $0.094 | $132.33万 | $5,467.77万 | -0.84% |
| 107 |
AMDBAMDB
|
$523.62 | $583.72 | $520.55 | $249.92万 | — | -10.24% |
| 6 |
USD1USD1
|
$0.99915 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.03% |
| 340 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00777 | $35.17万 | $1,435.01万 | -0.50% |
| 126 |
GIGGLEGiggle Fund
|
$25.38 | $26.61 | $24.62 | $174.18万 | $2,551.34万 | -4.34% |
| 431 |
FIDABonfida
|
$0.01473 | $0.01538 | $0.01424 | $22.27万 | $1,463.97万 | -0.47% |
| 304 |
ZILZilliqa
|
$0.001464 | $0.001524 | $0.001426 | $40.90万 | $3,054.67万 | -1.08% |
| 218 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 392 |
TLMAlien Worlds
|
$0.000992 | $0.001028 | $0.000962 | $27.31万 | $496.34万 | -1.10% |
| 353 |
SCRScroll
|
$0.01793 | $0.01879 | $0.01695 | $32.72万 | $346.59万 | 1.41% |