24H 最高$0.0082
24H 最低$0.00648
今日开盘$0.00651
24H 成交量$322.28万
流通市值$128.87万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
JUVJuventus Fan Token
|
$0.227 | $0.243 | $0.226 | $22.97万 | $178.16万 | -6.20% |
| 322 |
SUNSUN
|
$0.01492 | $0.01513 | $0.01482 | $36.56万 | $2.90亿 | -1.00% |
| 136 |
PEOPLEConstitution DAO
|
$0.00501 | $0.00556 | $0.00495 | $132.49万 | $2,762.09万 | -8.58% |
| 492 |
BREVBrevis
|
$0.0615 | $0.0663 | $0.0608 | $16.69万 | $1,636.42万 | -6.68% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 132 |
0G0G
|
$0.1537 | $0.1622 | $0.1521 | $145.34万 | $3,315.51万 | -1.73% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 154 |
CFGCentrifuge
|
$0.0737 | $0.082 | $0.0729 | $109.86万 | $4,651.22万 | -8.79% |
| 211 |
ARKMArkham
|
$0.089 | $0.0972 | $0.0878 | $70.32万 | $5,467.77万 | -7.68% |
| 188 |
AMDBAMDB
|
$520.47 | $538.99 | $517.16 | $83.50万 | — | -1.09% |
| 5 |
USD1USD1
|
$0.99899 | $0.9994 | $0.9985 | $1.44亿 | $31.23亿 | -0.01% |
| 330 |
GPSGoPlus
|
$0.00787 | $0.00806 | $0.00773 | $35.64万 | $1,435.01万 | -0.63% |
| 109 |
GIGGLEGiggle Fund
|
$23.11 | $25.90 | $22.66 | $201.20万 | $2,551.34万 | -9.80% |
| 425 |
FIDABonfida
|
$0.01383 | $0.01538 | $0.01369 | $23.28万 | $1,463.97万 | -6.43% |
| 301 |
ZILZilliqa
|
$0.0014 | $0.001524 | $0.001381 | $40.86万 | $3,054.67万 | -4.89% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 503 |
TLMAlien Worlds
|
$0.000932 | $0.00102 | $0.000924 | $15.03万 | $496.34万 | -7.81% |
| 324 |
SCRScroll
|
$0.01745 | $0.01879 | $0.0171 | $36.49万 | $346.59万 | -2.35% |