24H 最高$1.36
24H 最低$1.25
今日开盘$1.35
24H 成交量$6.71万
流通市值$2,831.25万
24H 涨跌额(-$0.08)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
JUVJuventus Fan Token
|
$0.234 | $0.243 | $0.233 | $22.03万 | $178.16万 | -2.09% |
| 370 |
SUNSUN
|
$0.01509 | $0.01512 | $0.01494 | $28.43万 | $2.90亿 | 0.40% |
| 151 |
PEOPLEConstitution DAO
|
$0.00517 | $0.00569 | $0.00513 | $113.23万 | $2,762.09万 | -7.68% |
| 502 |
BREVBrevis
|
$0.0638 | $0.0668 | $0.0632 | $14.87万 | $1,636.42万 | -3.04% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 132 |
0G0G
|
$0.1559 | $0.1622 | $0.1523 | $139.90万 | $3,315.51万 | -2.20% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 166 |
CFGCentrifuge
|
$0.0769 | $0.0831 | $0.0768 | $96.86万 | $4,651.22万 | -5.41% |
| 222 |
ARKMArkham
|
$0.092 | $0.0985 | $0.0911 | $59.14万 | $5,467.77万 | -5.54% |
| 113 |
AMDBAMDB
|
$523.16 | $579.03 | $520.55 | $174.43万 | — | -9.25% |
| 5 |
USD1USD1
|
$0.99877 | $0.99963 | $0.99863 | $1.65亿 | $31.23亿 | -0.06% |
| 328 |
GPSGoPlus
|
$0.00799 | $0.00814 | $0.00773 | $34.42万 | $1,435.01万 | -1.11% |
| 117 |
GIGGLEGiggle Fund
|
$23.96 | $26.41 | $23.92 | $166.81万 | $2,551.34万 | -7.24% |
| 433 |
FIDABonfida
|
$0.01441 | $0.01538 | $0.0144 | $20.93万 | $1,463.97万 | -2.83% |
| 294 |
ZILZilliqa
|
$0.001416 | $0.001524 | $0.001413 | $38.47万 | $3,054.67万 | -3.80% |
| 198 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 437 |
TLMAlien Worlds
|
$0.000965 | $0.001028 | $0.000962 | $20.62万 | $496.34万 | -3.69% |
| 324 |
SCRScroll
|
$0.01753 | $0.01879 | $0.01749 | $34.86万 | $346.59万 | -1.13% |